Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:26 | 378.80p | 61 | £231 | Buy | AT |
13:26 | 378.80p | 2 | £8 | Buy | AT |
13:26 | 378.80p | 31 | £117 | Buy | AT |
13:25 | 378.40p | 1 | £4 | Sell | O |
13:25 | 378.80p | 7 | £26 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:25 | 378.72p | 6,673 | £25,272 | Buy | O |
09:27 | 382.80p | 4,022 | £15,396 | Sell | AT |
12:53 | 378.20p | 3,939 | £14,897 | Sell | AT |
09:54 | 381.80p | 3,285 | £12,542 | Unknown | O |
09:46 | 381.80p | 3,260 | £12,447 | Buy | O |
You are here: research