Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,041.00p
   
  • Change Today:
      69.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 60,167
  • Market Cap: £4,246.31m
  • RiskGrade: 108
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:00 3,041.00p 28 £852 Buy AT
12:58 3,040.00p 45 £1,368 Buy AT
12:58 3,040.00p 4 £122 Sell AT
12:58 3,040.00p 15 £456 Sell AT
12:58 3,040.00p 23 £699 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 3,036.22p 2,566 £77,909 Buy O
08:10 3,036.87p 2,286 £69,423 Buy O
08:02 3,014.00p 2,263 £68,207 Buy AT
08:02 3,014.00p 2,029 £61,154 Buy AT
11:28 3,033.00p 1,562 £47,376 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page