Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:57 | 1,093.39p | 91 | £995 | Buy | O |
10:56 | 1,093.03p | 94 | £1,028 | Buy | O |
10:56 | 1,093.40p | 100 | £1,093 | Buy | O |
10:56 | 1,093.41p | 454 | £4,964 | Buy | O |
10:55 | 1,093.36p | 320 | £3,499 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,097.96p | 9,061 | £99,486 | Buy | O |
08:14 | 1,097.31p | 3,954 | £43,388 | Sell | O |
10:07 | 1,094.34p | 3,655 | £39,998 | Buy | O |
09:25 | 1,093.69p | 3,338 | £36,507 | Buy | O |
09:33 | 1,094.18p | 3,000 | £32,826 | Buy | O |
You are here: research