The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,045.50p
   
  • Change Today:
    -4.50p
  • 52 Week High: 1,348.00p
  • 52 Week Low: 1,043.00p
  • Currency: UK Pounds
  • Shares Issued: 957.75m
  • Volume: 780,482
  • Market Cap: £10,013m
  • RiskGrade: 136
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 1,045.50p 2 £21 Buy O
12:51 1,045.50p 0 £0 Buy O
12:51 1,045.00p 0 £0 Sell O
12:51 1,045.19p 123 £1,286 Sell O
12:50 1,045.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:48 1,048.50p 35,000 £366,975 Sell O
10:42 1,050.50p 32,500 £341,412 Sell O
08:00 1,051.50p 27,419 £288,311 Sell UT
08:05 1,055.50p 24,761 £261,352 Unknown O
08:05 1,055.50p 24,761 £261,352 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page