The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,267.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 972.67m
  • Volume: 1,377,449
  • Market Cap: £12,329m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 1,267.50p 2,220 £28,138 Sell O
23-Jun-2025 16:35 1,267.50p 655,175 £8,304,343 Sell PC
23-Jun-2025 16:35 1,267.50p 153 £1,939 Unknown
23-Jun-2025 16:35 1,267.50p 384 £4,867 Unknown
23-Jun-2025 16:35 1,267.50p 593 £7,516 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 1,267.50p 655,175 £8,304,343 Sell PC
23-Jun-2025 16:35 1,267.50p 79,168 £1,003,454 Unknown
23-Jun-2025 16:35 1,267.50p 34,647 £439,151 Unknown
23-Jun-2025 09:53 1,260.00p 33,283 £419,366 Unknown O
23-Jun-2025 16:35 1,267.50p 25,982 £329,322 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page