STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

112.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 124.50
  • 52 Week Low: 95.60
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 4,995
  • Market Cap: £52.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 112.00p 658 £737 Buy PC
28-Aug-2026 16:35 112.00p 493 £552 Unknown
28-Aug-2026 16:35 112.00p 108 £121 Unknown
28-Aug-2026 16:35 112.00p 10 £11 Unknown
28-Aug-2026 16:35 112.00p 29 £32 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 15:19 109.75p 2,277 £2,499 Buy O
28-Aug-2026 09:26 107.60p 1,481 £1,594 Sell O
28-Aug-2026 16:35 112.00p 658 £737 Buy PC
28-Aug-2026 16:35 112.00p 493 £552 Unknown
28-Aug-2026 09:18 109.90p 176 £193 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page