Temple Bar Inv Trust (TMPL)

Sector:

Investment Firms

Index:

FTSE 250

 422.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 429.00
  • 52 Week Low: 335.00
  • Currency: UK Pounds
  • Shares Issued: 305.73m
  • Volume: 1,212,260
  • Market Cap: £1,291.73m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 09:34 424.18p 475,000 £2,014,874 Buy O
25-Aug-2026 16:47 422.40p 2,772 £11,709 Buy O
25-Aug-2026 16:35 422.50p 23,383 £98,793 Sell PC
25-Aug-2026 16:35 422.50p 2 £8 Unknown
25-Aug-2026 16:35 422.50p 68 £287 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 09:34 424.18p 475,000 £2,014,874 Buy O
25-Aug-2026 09:35 424.00p 150,000 £636,000 Unknown O
25-Aug-2026 14:56 421.48p 100,000 £421,480 Sell O
25-Aug-2026 14:53 421.48p 50,000 £210,740 Buy O
25-Aug-2026 14:37 421.50p 25,000 £105,375 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page