The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

200.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 202.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 278.43m
  • Volume: 212,449
  • Market Cap: £556.86m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 200.00p 58,266 £116,532 Sell PC
16:35 200.00p 234 £468 Unknown
16:35 200.00p 5,000 £10,000 Unknown
16:35 200.00p 1,171 £2,342 Unknown
16:35 200.00p 1,806 £3,612 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 200.00p 58,266 £116,532 Sell PC
11:25 200.73p 20,000 £40,146 Buy O
16:35 200.00p 16,903 £33,806 Unknown
13:23 200.79p 14,940 £29,998 Buy O
12:05 200.76p 13,000 £26,099 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page