CVC Income & Growth Limited NPV GBP (CVCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

119.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 124.50
  • 52 Week Low: 110.00
  • Currency: UK Pounds
  • Shares Issued: 153.13m
  • Volume: 556,720
  • Market Cap: £182.23m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 119.00p 14,578 £17,348 Sell PC
16:35 119.00p 5,023 £5,977 Unknown
16:35 119.00p 14 £17 Unknown
16:35 119.00p 5,433 £6,465 Unknown
16:35 119.00p 3,644 £4,336 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:15 119.40p 83,752 £100,000 Buy O
08:17 119.13p 50,372 £60,006 Sell O
08:21 119.55p 41,813 £49,987 Buy O
10:33 119.13p 39,298 £46,814 Sell O
10:55 119.30p 36,275 £43,276 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page