| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:09 | 3,064.00p | 85 | £2,604 | Buy | AT |
| 12:09 | 3,064.00p | 84 | £2,574 | Buy | AT |
| 12:09 | 3,064.00p | 58 | £1,777 | Buy | AT |
| 12:09 | 3,064.00p | 74 | £2,267 | Buy | AT |
| 12:09 | 3,064.00p | 169 | £5,178 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:15 | 3,072.00p | 65,283 | £2,005,494 | Buy | NK |
| 10:03 | 3,062.00p | 30,921 | £946,801 | Sell | O |
| 09:29 | 3,056.00p | 20,000 | £611,200 | Sell | O |
| 09:13 | 3,055.00p | 20,000 | £611,000 | Unknown | O |
| 10:15 | 3,072.00p | 5,358 | £164,598 | Unknown |
You are here: research