Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

102.00p
   
  • Change Today:
    -6.60p
  • 52 Week High: 290.00
  • 52 Week Low: 79.40
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 2,008,954
  • Market Cap: £166.84m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 102.00p 132 £135 Sell PT
23-Jun-2025 16:35 102.00p 103,462 £105,531 Sell PC
23-Jun-2025 16:35 102.00p 820 £836 Unknown
23-Jun-2025 16:35 102.00p 159 £162 Unknown
23-Jun-2025 16:35 102.00p 2,755 £2,810 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 12:58 107.00p 730,865 £782,026 Buy O
23-Jun-2025 12:57 107.00p 730,865 £782,026 Buy O
23-Jun-2025 16:35 102.00p 103,462 £105,531 Sell PC
23-Jun-2025 16:16 103.97p 52,440 £54,522 Buy O
23-Jun-2025 15:16 103.00p 32,228 £33,195 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page