PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

460.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 62.45m
  • Volume: 313,222
  • Market Cap: £287.60m
  • RiskGrade: 152
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 460.50p 2 £9 Buy PT
09-Jan-2026 16:35 460.50p 23,803 £109,613 Buy PC
09-Jan-2026 16:35 460.50p 8 £37 Unknown
09-Jan-2026 16:35 460.50p 150 £691 Unknown
09-Jan-2026 16:35 460.50p 309 £1,423 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:11 460.00p 50,000 £230,000 Sell O
09-Jan-2026 16:35 460.50p 23,803 £109,613 Buy PC
09-Jan-2026 11:54 460.75p 13,153 £60,602 Unknown O
09-Jan-2026 15:45 458.50p 11,646 £53,397 Sell O
09-Jan-2026 14:10 460.00p 9,716 £44,694 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page