Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 210.00p | 12 | £25 | Buy | PC |
16:35 | 210.00p | 1 | £2 | Unknown | |
16:35 | 210.00p | 5 | £10 | Unknown | |
16:35 | 210.00p | 6 | £13 | Unknown | |
16:14 | 208.00p | 116 | £241 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:25 | 211.00p | 40,000 | £84,400 | Buy | O |
15:58 | 210.00p | 10,357 | £21,750 | Buy | O |
15:16 | 210.50p | 7,400 | £15,577 | Buy | O |
13:32 | 211.70p | 7,150 | £15,137 | Buy | O |
08:57 | 208.75p | 6,000 | £12,525 | Buy | O |
You are here: research