Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:35 | 870.00p | 991 | £8,622 | Buy | PC |
25-Jun-2025 16:35 | 870.00p | 441 | £3,837 | Unknown | |
25-Jun-2025 16:35 | 870.00p | 16 | £139 | Unknown | |
25-Jun-2025 16:35 | 870.00p | 66 | £574 | Unknown | |
25-Jun-2025 16:35 | 870.00p | 130 | £1,131 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:23 | 867.81p | 2,150 | £18,658 | Sell | O |
25-Jun-2025 13:11 | 866.00p | 1,819 | £15,752 | Sell | AT |
25-Jun-2025 16:11 | 860.00p | 1,500 | £12,900 | Buy | AT |
25-Jun-2025 14:45 | 844.00p | 1,200 | £10,128 | Sell | AT |
25-Jun-2025 09:03 | 848.00p | 1,186 | £10,057 | Buy | AT |
You are here: research