Anglo-Eastern Plantations (AEP)

Sector:

Food

Index:

FTSE Small Cap

870.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 880.00
  • 52 Week Low: 598.00
  • Currency: UK Pounds
  • Shares Issued: 39.39m
  • Volume: 35,108
  • Market Cap: £342.73m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 870.00p 991 £8,622 Buy PC
25-Jun-2025 16:35 870.00p 441 £3,837 Unknown
25-Jun-2025 16:35 870.00p 16 £139 Unknown
25-Jun-2025 16:35 870.00p 66 £574 Unknown
25-Jun-2025 16:35 870.00p 130 £1,131 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:23 867.81p 2,150 £18,658 Sell O
25-Jun-2025 13:11 866.00p 1,819 £15,752 Sell AT
25-Jun-2025 16:11 860.00p 1,500 £12,900 Buy AT
25-Jun-2025 14:45 844.00p 1,200 £10,128 Sell AT
25-Jun-2025 09:03 848.00p 1,186 £10,057 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page