Ceres Power Holdings (CWR)

Sector:

Energy Producers

Index:

FTSE Small Cap

77.30p
   
  • Change Today:
    -2.95p
  • 52 Week High: 303.00p
  • 52 Week Low: 47.94p
  • Currency: UK Pounds
  • Shares Issued: 193.81m
  • Volume: 621,073
  • Market Cap: £149.81m
  • RiskGrade: 342

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 77.30p 108,284 £83,704 Sell PC
23-Jun-2025 16:35 77.30p 1,786 £1,381 Unknown
23-Jun-2025 16:35 77.30p 6,727 £5,200 Unknown
23-Jun-2025 16:35 77.30p 475 £367 Unknown
23-Jun-2025 16:35 77.30p 480 £371 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 77.30p 108,284 £83,704 Sell PC
23-Jun-2025 10:04 78.44p 67,032 £52,579 Sell O
23-Jun-2025 09:45 79.25p 20,000 £15,850 Buy O
23-Jun-2025 09:46 79.30p 19,913 £15,791 Sell AT
23-Jun-2025 11:33 78.25p 20,000 £15,649 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page