Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

 222.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 240.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 177,145
  • Market Cap: £297.54m
  • RiskGrade: 118
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 222.00p 25,000 £55,500 Sell O
16:35 222.00p 15,852 £35,191 Sell PC
16:35 222.00p 159 £353 Unknown
16:35 222.00p 270 £599 Unknown
16:35 222.00p 155 £344 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:55 221.00p 35,000 £77,350 Sell O
16:36 222.00p 25,000 £55,500 Sell O
10:23 221.26p 17,392 £38,482 Sell O
16:35 222.00p 15,852 £35,191 Sell PC
08:03 219.00p 15,000 £32,850 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page