Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

252.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 69.10m
  • Volume: 21,180
  • Market Cap: £174.14m
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 253.55p 1,200 £3,043 Buy O
10:20 253.55p 529 £1,341 Buy O
08:11 252.00p 13,750 £34,650 Sell O
10:09 253.55p 2,319 £5,880 Buy O
09:30 255.94p 2,500 £6,398 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:11 252.00p 13,750 £34,650 Sell O
09:30 255.94p 2,500 £6,398 Buy O
10:09 253.55p 2,319 £5,880 Buy O
10:22 253.55p 1,200 £3,043 Buy O
08:33 253.13p 863 £2,184 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page