Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.00p
   
  • Change Today:
    -0.33p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 1,990.30m
  • Volume: 1,856,825
  • Market Cap: £79.61m
  • RiskGrade: 144
  • Beta: 0.08

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 4.37p 38,249 £1,672 Sell O
13:57 4.27p 2,079 £89 Sell O
12:37 4.40p 1,477 £65 Buy O
12:37 4.38p 180,145 £7,890 Buy O
12:30 4.38p 6,736 £295 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 4.40p 908,941 £39,992 Buy O
12:37 4.38p 180,145 £7,890 Buy O
09:01 4.40p 129,855 £5,714 Buy O
10:08 4.20p 123,488 £5,182 Sell O
10:22 4.13p 108,883 £4,497 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page