Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.83p
   
  • Change Today:
    -0.042p
  • 52 Week High: 1.13
  • 52 Week Low: 0.50
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 222,701
  • Market Cap: £7.14m
  • RiskGrade: 1,021

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 0.90p 268 £2 Buy O
15:11 0.90p 22,222 £200 Buy O
15:11 0.90p 111 £1 Buy O
15:11 0.90p 5,929 £53 Buy O
15:11 0.90p 1,111 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:11 0.85p 99,053 £842 Sell O
08:17 0.88p 63,751 £561 Buy O
15:11 0.90p 22,222 £200 Buy O
15:11 0.80p 24,076 £193 Sell O
15:11 0.90p 5,929 £53 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page