Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.75p
   
  • Change Today:
      0.025p
  • 52 Week High: 1.25
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 2,555,403
  • Market Cap: £15.60m
  • RiskGrade: 409
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 0.75p 100,000 £750 Buy PC
16:35 0.75p 1 £0 Buy
16:35 0.75p 99,999 £750 Buy
15:40 0.75p 1,600 £12 Buy O
15:40 0.75p 5,000 £38 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 0.67p 1,500,000 £9,975 Sell O
09:00 0.75p 335,570 £2,500 Buy O
10:40 0.74p 133,649 £989 Buy O
14:46 0.66p 140,580 £932 Sell O
14:00 0.66p 134,658 £893 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page