Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 372.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 500.00p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 28,583
  • Market Cap: £177.73m
  • RiskGrade: 180

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 383.50p 1,043 £4,000 Buy O
16:15 383.50p 260 £997 Buy O
16:08 364.10p 55 £200 Sell O
16:00 380.00p 1,000 £3,800 Buy O
15:18 372.00p 227 £844 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 360.75p 5,700 £20,563 Sell O
10:16 360.00p 5,700 £20,520 Sell O
11:27 376.00p 2,776 £10,438 Buy O
08:01 373.00p 2,000 £7,460 Buy O
08:19 373.00p 1,639 £6,114 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page