Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

99.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.95m
  • Volume: 551,089
  • Market Cap: £283.66m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 99.20p 144,843 £143,684 Buy PC
23-Jun-2025 16:35 99.20p 2,124 £2,107 Unknown
23-Jun-2025 16:35 99.20p 257 £255 Unknown
23-Jun-2025 16:35 99.20p 414 £411 Unknown
23-Jun-2025 16:35 99.20p 994 £986 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 99.20p 144,843 £143,684 Buy PC
23-Jun-2025 09:45 98.00p 38,796 £38,020 Unknown AT
23-Jun-2025 09:45 98.00p 32,320 £31,674 Unknown AT
23-Jun-2025 12:50 98.26p 30,000 £29,477 Buy O
23-Jun-2025 09:45 98.00p 29,537 £28,946 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page