Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

91.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 150.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 68,520
  • Market Cap: £70.30m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:23 91.10p 1,646 £1,500 Sell O
24-Jun-2025 16:04 91.10p 800 £729 Sell O
24-Jun-2025 15:27 89.70p 2,000 £1,794 Sell O
24-Jun-2025 14:51 89.80p 5,000 £4,490 Sell O
24-Jun-2025 14:46 89.70p 2,500 £2,242 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 11:56 92.30p 20,000 £18,460 Sell O
24-Jun-2025 09:32 90.00p 9,182 £8,264 Sell O
24-Jun-2025 10:53 92.17p 8,675 £7,996 Sell O
24-Jun-2025 12:18 90.66p 8,475 £7,683 Sell O
24-Jun-2025 14:51 89.80p 5,000 £4,490 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page