CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

245.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 347.50
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.91m
  • Volume: 27,242
  • Market Cap: £38.98m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:23 250.00p 1,000 £2,500 Buy O
25-Jun-2025 16:23 250.00p 1,000 £2,500 Buy O
25-Jun-2025 16:13 248.50p 400 £994 Buy O
25-Jun-2025 16:12 236.00p 955 £2,254 Sell O
25-Jun-2025 16:03 247.00p 808 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 08:18 230.11p 5,000 £11,506 Buy O
25-Jun-2025 12:44 240.00p 3,250 £7,800 Buy O
25-Jun-2025 14:50 240.00p 2,500 £6,000 Buy O
25-Jun-2025 09:25 238.40p 2,000 £4,768 Buy O
25-Jun-2025 14:45 239.00p 1,673 £3,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page