Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

231.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 264.00
  • 52 Week Low: 136.50
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 116,028
  • Market Cap: £200.94m
  • RiskGrade: 174
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 229.18p 11,060 £25,348 Sell O
15:45 230.50p 6,255 £14,418 Sell O
15:45 230.50p 6,255 £14,418 Sell O
15:44 230.84p 44 £102 Sell O
15:35 230.55p 3,357 £7,740 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 230.00p 19,495 £44,838 Sell O
13:06 231.30p 12,000 £27,756 Buy O
16:21 229.18p 11,060 £25,348 Sell O
09:29 232.00p 9,000 £20,880 Buy O
15:45 230.50p 6,255 £14,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page