Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

195.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 72,814
  • Market Cap: £137.59m
  • RiskGrade: 219
  • Beta: 0.48

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 17:02 187.70p 81 £152 Sell O
05-Jan-2026 17:02 187.60p 81 £152 Sell O
05-Jan-2026 16:36 187.60p 81 £152 Sell O
05-Jan-2026 16:36 187.60p 81 £152 Sell O
05-Jan-2026 16:35 195.00p 1,750 £3,412 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:09 194.00p 10,000 £19,400 Buy O
05-Jan-2026 10:36 197.43p 5,220 £10,306 Sell O
05-Jan-2026 11:28 203.00p 4,000 £8,120 Sell AT
05-Jan-2026 11:58 208.50p 3,018 £6,292 Buy AT
05-Jan-2026 11:29 203.38p 2,500 £5,084 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page