Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

142.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 143.80
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Shares Issued: 272.90m
  • Volume: 1,125,665
  • Market Cap: £388.60m
  • RiskGrade: 234

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 143.00p 104 £149 Buy O
16:36 142.22p 78,552 £111,719 Sell O
16:35 142.40p 152,437 £217,070 Sell PC
16:35 142.40p 125 £178 Unknown
16:35 142.40p 26 £37 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 142.40p 152,437 £217,070 Sell PC
16:36 142.22p 78,552 £111,719 Sell O
16:07 142.30p 70,000 £99,610 Buy O
14:56 143.10p 50,000 £71,550 Buy O
15:54 142.80p 50,000 £71,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page