CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,678.00p
   
  • Change Today:
    188.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 5,630.00
  • Currency: UK Pounds
  • Shares Issued: 673.74m
  • Volume: 144,605
  • Market Cap: £44,992m
  • RiskGrade: 147
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 6,678.00p 53 £3,539 Sell AT
14:45 6,678.00p 7 £468 Buy AT
14:45 6,676.00p 18 £1,202 Buy AT
14:45 6,676.00p 9 £601 Buy AT
14:45 6,674.00p 45 £3,003 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 6,732.00p 15,000 £1,009,800 Sell O
09:38 6,725.00p 10,000 £672,500 Sell O
12:50 6,700.00p 8,290 £555,430 Unknown AT
08:00 6,790.00p 4,742 £321,982 Sell UT
14:14 6,703.00p 2,813 £188,555 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page