Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 4,578.00p | 0 | £0 | Sell | O |
15:49 | 4,578.00p | 1 | £46 | Sell | O |
15:49 | 4,578.00p | 0 | £0 | Sell | O |
15:49 | 4,578.00p | 1 | £46 | Sell | O |
15:36 | 4,574.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 4,584.00p | 93,377 | £4,280,402 | Buy | PC |
16:35 | 4,584.00p | 6,488 | £297,410 | Unknown | |
08:35 | 4,580.00p | 4,790 | £219,382 | Unknown | O |
11:12 | 4,562.00p | 4,122 | £188,046 | Buy | O |
15:10 | 4,578.00p | 3,877 | £177,489 | Buy | O |
You are here: research