Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:35 | 188.50p | 2,347 | £4,424 | Sell | PC |
24-Jun-2025 16:35 | 188.50p | 1,177 | £2,219 | Unknown | |
24-Jun-2025 16:35 | 188.50p | 55 | £104 | Unknown | |
24-Jun-2025 16:35 | 188.50p | 1,096 | £2,066 | Unknown | |
24-Jun-2025 16:35 | 188.50p | 19 | £36 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 09:30 | 189.96p | 20,000 | £37,992 | Sell | O |
24-Jun-2025 15:55 | 189.16p | 7,500 | £14,187 | Sell | O |
24-Jun-2025 11:53 | 189.66p | 6,500 | £12,328 | Sell | O |
24-Jun-2025 09:38 | 190.06p | 5,000 | £9,503 | Buy | O |
24-Jun-2025 09:38 | 190.06p | 5,000 | £9,503 | Buy | O |
You are here: research