Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

363.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 375.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.50m
  • Volume: 30,979
  • Market Cap: £183.31m
  • RiskGrade: 237
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 363.00p 3,000 £10,890 Sell O
12:50 366.00p 338 £1,237 Buy O
12:40 363.00p 191 £693 Sell AT
12:40 363.00p 97 £352 Sell AT
12:40 363.00p 235 £853 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 371.64p 5,996 £22,284 Buy O
09:23 368.00p 4,569 £16,814 Sell AT
12:57 363.00p 3,000 £10,890 Sell O
09:23 369.00p 2,914 £10,753 Sell AT
08:06 368.00p 1,975 £7,268 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page