Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

7,720.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 553
  • Market Cap: £593.64m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 7,660.00p 0 £0 Sell O
14:34 7,720.00p 13 £1,004 Buy AT
13:49 7,666.00p 61 £4,676 Sell O
13:24 7,720.00p 0 £0 Buy O
12:29 7,700.00p 3 £231 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 7,640.00p 180 £13,752 Sell AT
12:00 7,667.35p 65 £4,984 Sell O
13:49 7,666.00p 61 £4,676 Sell O
11:02 7,680.00p 25 £1,920 Sell AT
11:02 7,680.00p 25 £1,920 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page