Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

600.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 638.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 48,400
  • Market Cap: £162.69m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:56 599.31p 4,600 £27,568 Sell O
24-Jun-2025 16:37 598.34p 1,600 £9,573 Sell O
24-Jun-2025 16:35 600.00p 2,339 £14,034 Sell PC
24-Jun-2025 16:35 600.00p 572 £3,432 Unknown
24-Jun-2025 16:35 600.00p 584 £3,504 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 15:56 599.31p 4,600 £27,568 Sell O
24-Jun-2025 11:57 610.71p 3,000 £18,321 Sell O
24-Jun-2025 09:15 628.00p 2,432 £15,273 Sell AT
24-Jun-2025 16:35 600.00p 2,339 £14,034 Sell PC
24-Jun-2025 09:15 628.00p 2,000 £12,560 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page