Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 16:29 | 775.00p | 5 | £39 | Buy | AT |
20-Jun-2025 16:29 | 774.00p | 1 | £8 | Sell | AT |
20-Jun-2025 16:29 | 774.00p | 33 | £255 | Sell | AT |
20-Jun-2025 16:29 | 775.00p | 2 | £16 | Buy | AT |
20-Jun-2025 16:29 | 775.00p | 2 | £16 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Jun-2025 13:55 | 775.00p | 25,000 | £193,750 | Buy | O |
20-Jun-2025 10:15 | 778.00p | 22,378 | £174,101 | Buy | NK |
20-Jun-2025 15:50 | 774.00p | 6,961 | £53,878 | Unknown | AT |
20-Jun-2025 10:15 | 778.00p | 5,924 | £46,089 | Unknown | |
20-Jun-2025 10:15 | 778.00p | 5,670 | £44,113 | Unknown |
You are here: research