Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

91.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 154.00
  • 52 Week Low: 76.20
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 40,387
  • Market Cap: £74.05m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 91.60p 2,147 £1,967 Sell PC
24-Jun-2025 16:35 91.60p 80 £73 Unknown
24-Jun-2025 16:35 91.60p 1,137 £1,042 Unknown
24-Jun-2025 16:35 91.60p 629 £576 Unknown
24-Jun-2025 16:35 91.60p 83 £76 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 08:53 90.00p 9,000 £8,100 Sell O
24-Jun-2025 09:08 92.20p 6,491 £5,985 Buy AT
24-Jun-2025 11:34 92.00p 5,000 £4,600 Buy AT
24-Jun-2025 09:37 91.62p 3,500 £3,207 Buy O
24-Jun-2025 08:00 93.00p 3,000 £2,790 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page