James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

 137.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 181.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 312,328
  • Market Cap: £571.00m
  • RiskGrade: 131
  • Beta: 0.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:42 137.00p 30,000 £41,100 Unknown O
02-Jan-2026 16:16 137.50p 25,000 £34,375 Buy O
02-Jan-2026 16:35 137.00p 14,240 £19,509 Buy PC
02-Jan-2026 16:35 137.00p 270 £370 Unknown
02-Jan-2026 16:35 137.00p 270 £370 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:38 135.01p 35,000 £47,254 Sell O
02-Jan-2026 16:42 137.00p 30,000 £41,100 Unknown O
02-Jan-2026 16:16 137.50p 25,000 £34,375 Buy O
02-Jan-2026 10:37 135.00p 20,335 £27,452 Sell O
02-Jan-2026 16:35 137.00p 14,240 £19,509 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page