Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

265.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 459.00p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 208,624
  • Market Cap: £437.09m
  • RiskGrade: 258
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 264.59p 3,759 £9,946 Buy O
11:59 265.00p 400 £1,060 Buy O
12:00 264.86p 1,321 £3,499 Sell O
11:59 265.00p 369 £978 Sell AT
11:59 265.00p 582 £1,542 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 265.75p 10,000 £26,575 Unknown O
10:01 260.40p 10,000 £26,040 Buy O
08:06 259.85p 10,000 £25,985 Buy O
08:03 261.50p 5,000 £13,075 Buy AT
08:05 261.50p 5,000 £13,075 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page