Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

1,963.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 294.37m
  • Volume: 646,699
  • Market Cap: £5,778m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 1,962.00p 0 £0 Sell O
16:14 1,962.00p 1 £20 Sell O
16:09 1,959.00p 0 £0 Sell O
16:09 1,959.00p 1 £20 Sell O
15:29 1,953.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,963.00p 251,692 £4,940,714 Buy PC
16:37 1,966.65p 184,613 £3,630,692 Buy O
16:35 1,963.00p 18,590 £364,922 Unknown
12:46 1,964.00p 11,960 £234,894 Unknown O
16:35 1,963.00p 11,758 £230,810 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page