Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:22 | 81.50p | 89 | £72 | Sell | O |
26-Jun-2025 16:02 | 81.46p | 7 | £6 | Sell | O |
26-Jun-2025 16:02 | 81.46p | 12 | £10 | Sell | O |
26-Jun-2025 16:02 | 81.46p | 7 | £6 | Sell | O |
26-Jun-2025 16:02 | 81.46p | 7 | £6 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:35 | 81.70p | 7,649,764 | £6,249,857 | Buy | PC |
26-Jun-2025 16:36 | 81.33p | 925,406 | £752,652 | Sell | O |
26-Jun-2025 16:35 | 81.70p | 562,780 | £459,791 | Unknown | |
26-Jun-2025 16:35 | 81.70p | 410,309 | £335,222 | Unknown | |
26-Jun-2025 10:31 | 80.86p | 378,801 | £306,298 | Buy | O |
You are here: research