JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

87.40p
   
  • Change Today:
      1.68p
  • 52 Week High: 104.55p
  • 52 Week Low: 63.16p
  • Currency: UK Pounds
  • Shares Issued: 4,946.33m
  • Volume: 9,995,444
  • Market Cap: £4,323.10m
  • RiskGrade: 210
  • Beta: 0.75

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 85.22p 1 £1 Sell O
14:52 85.22p 1 £1 Sell O
16:47 86.03p 404,637 £348,109 Sell O
16:35 87.40p 216 £189 Buy O
16:35 87.40p 4,213,883 £3,682,934 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 87.40p 4,213,883 £3,682,934 Buy PC
16:47 86.03p 404,637 £348,109 Sell O
14:08 84.04p 257,150 £216,117 Sell O
16:35 87.40p 215,599 £188,434 Unknown
15:28 85.98p 210,953 £181,377 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page