JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

81.70p
   
  • Change Today:
      3.28p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,093m
  • Volume: 21,468,395
  • Market Cap: £4,161.14m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:22 81.50p 89 £72 Sell O
26-Jun-2025 16:02 81.46p 7 £6 Sell O
26-Jun-2025 16:02 81.46p 12 £10 Sell O
26-Jun-2025 16:02 81.46p 7 £6 Sell O
26-Jun-2025 16:02 81.46p 7 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jun-2025 16:35 81.70p 7,649,764 £6,249,857 Buy PC
26-Jun-2025 16:36 81.33p 925,406 £752,652 Sell O
26-Jun-2025 16:35 81.70p 562,780 £459,791 Unknown
26-Jun-2025 16:35 81.70p 410,309 £335,222 Unknown
26-Jun-2025 10:31 80.86p 378,801 £306,298 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page