Coheris (COH)

  12.00
   
  • Change Today:
     -0.55
  • 52 Week High:  15.30
  • 52 Week Low:  7.00
  • Currency: Euro
  • Shares Issued: 5.69m
  • Volume: 5,625
  • Market Cap:  68.23m
  • Beta: 0.28

Latest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 15:51  12.00 1  12 Buy
20-Feb-2026 15:51  11.75 1  12 Buy
20-Feb-2026 15:32  11.40 18  205 Sell
20-Feb-2026 15:32  11.40 50  570 Sell
20-Feb-2026 15:31  11.40 82  935 Sell

Largest Trades

Time Price Volume Value Buy/Sell
20-Feb-2026 12:58  11.80 1,166  13,759 Sell
20-Feb-2026 11:02  11.80 700  8,260 Sell
20-Feb-2026 15:29  11.50 500  5,750 Sell
20-Feb-2026 09:23  12.45 233  2,901 Sell
20-Feb-2026 10:27  12.00 200  2,400 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page