Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 16:39 | 664.00p | 5,200 | £34,528 | Sell | O |
25-Jun-2025 16:35 | 664.00p | 682 | £4,528 | Sell | PC |
25-Jun-2025 16:35 | 664.00p | 12 | £80 | Unknown | |
25-Jun-2025 16:35 | 664.00p | 100 | £664 | Unknown | |
25-Jun-2025 16:35 | 664.00p | 14 | £93 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jun-2025 13:36 | 665.80p | 7,000 | £46,606 | Buy | O |
25-Jun-2025 16:39 | 664.00p | 5,200 | £34,528 | Sell | O |
25-Jun-2025 15:17 | 665.60p | 4,709 | £31,343 | Sell | O |
25-Jun-2025 10:47 | 665.61p | 2,829 | £18,830 | Sell | O |
25-Jun-2025 08:44 | 670.80p | 1,778 | £11,927 | Buy | O |
You are here: research