NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

129.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 184.00
  • 52 Week Low: 125.00
  • Currency: UK Pounds
  • Shares Issued: 49.60m
  • Volume: 64,488
  • Market Cap: £63.98m
  • RiskGrade: 106
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:27 130.00p 2,320 £3,016 Buy O
02-Jan-2026 16:24 129.89p 3,842 £4,990 Buy O
02-Jan-2026 16:10 129.66p 2,400 £3,112 Buy O
02-Jan-2026 15:58 129.66p 4,000 £5,186 Buy O
02-Jan-2026 15:28 128.11p 4 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:21 127.50p 12,184 £15,535 Sell O
02-Jan-2026 08:02 131.00p 8,330 £10,912 Sell O
02-Jan-2026 10:41 130.20p 5,000 £6,510 Sell O
02-Jan-2026 15:58 129.66p 4,000 £5,186 Buy O
02-Jan-2026 16:24 129.89p 3,842 £4,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page