Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:55 | 1,565.00p | 7 | £110 | Buy | O |
13:51 | 1,560.00p | 1,554 | £24,242 | Unknown | AT |
13:38 | 1,560.00p | 99 | £1,544 | Unknown | AT |
12:59 | 1,555.00p | 20 | £311 | Sell | AT |
12:59 | 1,560.00p | 25 | £390 | Unknown | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 1,560.00p | 6,200 | £96,720 | Buy | O |
11:01 | 1,560.00p | 3,611 | £56,332 | Buy | AT |
11:01 | 1,560.00p | 2,733 | £42,635 | Buy | AT |
09:03 | 1,565.00p | 2,000 | £31,300 | Buy | AT |
10:51 | 1,551.01p | 1,970 | £30,555 | Sell | O |
You are here: research