Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

867.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 192.46m
  • Volume: 29,708
  • Market Cap: £1,669.58m
  • RiskGrade: 172
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 867.50p 13 £113 Sell AT
09:51 867.50p 20 £174 Buy AT
09:51 867.50p 65 £564 Buy AT
09:51 867.50p 58 £503 Buy AT
09:49 866.50p 1,151 £9,973 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:49 866.50p 1,151 £9,973 Unknown O
08:38 870.00p 1,000 £8,700 Sell AT
08:38 870.00p 1,000 £8,700 Sell AT
08:38 870.00p 1,000 £8,700 Sell AT
09:41 868.00p 640 £5,555 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page