Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

917.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 919.50
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.34m
  • Volume: 52,012
  • Market Cap: £1,819.74m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 917.50p 260 £2,386 Sell AT
09:02 917.50p 10 £92 Sell AT
09:02 917.50p 33 £303 Sell AT
09:02 917.50p 60 £550 Sell AT
09:01 919.00p 1 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 915.00p 18,172 £166,274 Sell O
08:39 915.55p 4,128 £37,794 Buy O
08:26 916.01p 2,500 £22,900 Sell O
08:28 916.25p 1,085 £9,941 Unknown O
08:49 916.00p 897 £8,216 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page