Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

877.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 970.00p
  • 52 Week Low: 686.50p
  • Currency: UK Pounds
  • Shares Issued: 192.46m
  • Volume: 282,582
  • Market Cap: £1,687.86m
  • RiskGrade: 172
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 877.00p 79,909 £700,802 Sell PC
16:35 877.00p 5 £44 Unknown
16:35 877.00p 333 £2,920 Unknown
16:35 877.00p 637 £5,586 Unknown
16:35 877.00p 620 £5,437 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 877.00p 79,909 £700,802 Sell PC
13:57 870.50p 23,400 £203,697 Buy O
14:25 883.50p 12,000 £106,020 Buy O
14:07 875.00p 12,000 £105,000 Sell O
16:35 877.00p 7,017 £61,539 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page