PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

74.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 107.40
  • 52 Week Low: 69.90
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 896,638
  • Market Cap: £317.26m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:39 74.00p 6,563 £4,857 Buy O
23-Jun-2025 16:35 74.00p 113,429 £83,938 Unknown PC
23-Jun-2025 16:35 74.00p 500 £370 Unknown
23-Jun-2025 16:35 74.00p 964 £713 Unknown
23-Jun-2025 16:35 74.00p 596 £441 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 74.00p 113,429 £83,938 Unknown PC
23-Jun-2025 09:32 74.00p 80,645 £59,677 Buy O
23-Jun-2025 09:21 74.00p 50,000 £37,000 Buy O
23-Jun-2025 14:26 74.39p 33,420 £24,862 Buy O
23-Jun-2025 14:26 74.39p 30,000 £22,318 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page