Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

437.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 454.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 100.54m
  • Volume: 9,721
  • Market Cap: £439.86m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:31 433.76p 431 £1,870 Sell O
10:05 437.50p 382 £1,671 Sell AT
10:05 437.50p 16 £70 Sell AT
10:05 438.00p 256 £1,121 Sell AT
10:05 438.00p 107 £469 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 440.50p 700 £3,084 Sell AT
09:54 439.00p 683 £2,998 Sell AT
09:44 443.00p 621 £2,751 Buy AT
09:54 442.50p 614 £2,717 Sell AT
09:54 441.50p 460 £2,031 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page