Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

2.85p
   
  • Change Today:
      0.35p
  • 52 Week High: 4.80p
  • 52 Week Low: 1.51p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 1,624,623
  • Market Cap: £8.41m
  • RiskGrade: 353
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 2.52p 31 £1 Sell AT
02-Jan-2026 16:03 2.50p 1 £0 Sell O
02-Jan-2026 16:03 2.50p 9,822 £246 Sell AT
02-Jan-2026 16:03 3.29p 92,205 £3,035 Buy O
02-Jan-2026 16:00 3.02p 11,472 £346 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:19 2.98p 188,798 £5,626 Buy AT
02-Jan-2026 12:19 2.80p 150,901 £4,225 Buy O
02-Jan-2026 15:56 3.17p 125,000 £3,966 Buy O
02-Jan-2026 12:19 2.80p 130,000 £3,640 Buy AT
02-Jan-2026 12:23 2.76p 120,000 £3,306 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page