Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

772.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 852.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 55,602
  • Market Cap: £358.95m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 772.00p 21,259 £164,120 Sell PC
16:35 772.00p 2,292 £17,694 Unknown
16:35 772.00p 2,434 £18,790 Unknown
16:35 772.00p 2,500 £19,300 Unknown
16:35 772.00p 58 £448 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 772.00p 21,259 £164,120 Sell PC
13:21 810.00p 4,500 £36,450 Buy O
15:03 801.03p 2,861 £22,917 Sell O
16:35 772.00p 2,500 £19,300 Unknown
16:35 772.00p 2,434 £18,790 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page