Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

 165.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 175.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 25,178
  • Market Cap: £188.75m
  • RiskGrade: 310
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 165.00p 5,540 £9,141 Unknown PC
24-Jun-2025 16:35 165.00p 4,500 £7,425 Unknown
24-Jun-2025 16:35 165.00p 1,040 £1,716 Unknown
24-Jun-2025 15:21 170.00p 29 £49 Buy O
24-Jun-2025 15:00 168.45p 350 £590 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 16:35 165.00p 5,540 £9,141 Unknown PC
24-Jun-2025 09:04 167.00p 5,039 £8,415 Buy O
24-Jun-2025 08:44 162.56p 4,801 £7,804 Sell O
24-Jun-2025 16:35 165.00p 4,500 £7,425 Unknown
24-Jun-2025 08:45 164.85p 3,596 £5,928 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page