Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.70p
   
  • Change Today:
    -0.025p
  • 52 Week High: 2.64
  • 52 Week Low: 0.56
  • Currency: UK Pounds
  • Shares Issued: 171.77m
  • Volume: 1,426,699
  • Market Cap: £1.20m
  • RiskGrade: 220
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 0.66p 30,000 £198 Sell O
15:13 0.66p 250,000 £1,650 Sell O
14:00 0.73p 500,000 £3,650 Buy TK
14:00 0.73p 150,000 £1,095 Buy
14:00 0.73p 350,000 £2,555 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 0.73p 500,000 £3,650 Buy TK
14:00 0.73p 350,000 £2,555 Buy
15:13 0.66p 250,000 £1,650 Sell O
14:00 0.73p 150,000 £1,095 Buy
12:27 0.67p 160,000 £1,075 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page