Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:48 | 36.60p | 500 | £183 | Sell | O |
14:37 | 36.41p | 19,121 | £6,962 | Sell | O |
14:29 | 37.29p | 1,326 | £494 | Buy | O |
14:06 | 37.29p | 1,320 | £492 | Buy | O |
13:34 | 37.29p | 700 | £261 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 37.23p | 23,021 | £8,571 | Sell | O |
14:37 | 36.41p | 19,121 | £6,962 | Sell | O |
08:23 | 37.32p | 11,000 | £4,105 | Sell | O |
11:08 | 37.08p | 10,186 | £3,777 | Buy | O |
10:02 | 37.10p | 8,000 | £2,968 | Sell | AT |
You are here: research